CoreCivic, Inc. CXW
Set alert
30.33 USD -0.55 -1.78%
At close · Nov 2
30.33 0.00 0.00%
After hours · Nov 2, 5:35 PM ET
29.61 Day range 31.06
15.74 52-week range 36.55
- YTD
- +58.71%
- 1 year
- +63.68%
- Open
- 30.94
- Prev close
- 30.88
- Mkt cap
- 3.00B
- Vol
- 2.88M
- Avg vol
- 1.87M
- EPS
- 1.25
- P/E
- 24.26
- Div yield
- 0.00%
More statistics
- Low
- 29.61
- High
- 31.06
- Forward P/E
- 12.55
- Beta
- 0.66
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.72
- 200-d avg
- 25.74
- 1y target
- 41.80
CXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.40 | 5.22 | -27.80% | 1 | 2 | 93.4% | 26.00 | 0.15 | 0.60 | 0.55 | -11.29% | 14 | 815 | 70.3% | ||
| 4.00 | 4.60 | 4.69 | 0.00% | 1 | 353 | 89.1% | 27.00 | 0.70 | 0.95 | 0.75 | +11.94% | 152 | 320 | 82.1% | ||
| 3.30 | 3.70 | 2.36 | 0.00% | 50 | 56 | 82.8% | 28.00 | 0.90 | 1.40 | 1.00 | +6.38% | 308 | 1,634 | 81.9% | ||
| 2.75 | 3.10 | 3.08 | 0.00% | 2 | 118 | 83.7% | 29.00 | 1.25 | 1.65 | 1.40 | +7.69% | 31 | 1,996 | 78.0% | ||
| 2.20 | 2.55 | 2.34 | 0.00% | 101 | 1,315 | 82.7% | 30.00 | 1.65 | 2.00 | 1.90 | +8.57% | 24 | 951 | 74.4% | ||
| 1.60 | 2.05 | 1.73 | -4.42% | 4 | 12,412 | 79.0% | 31.00 | 2.15 | 2.65 | 2.55 | 0.00% | 43 | 477 | 75.5% | ||
| 1.20 | 1.65 | 1.35 | 0.00% | 1 | 865 | 78.3% | 32.00 | 2.45 | 3.30 | 2.52 | 0.00% | 1 | 685 | 69.8% | ||
| 0.95 | 1.30 | 1.13 | +13.00% | 3 | 2,028 | 78.9% | 33.00 | 3.40 | 3.90 | 3.25 | 0.00% | 20 | 1,598 | 72.9% | ||
| 0.60 | 1.05 | 0.85 | +13.33% | 5 | 1,045 | 77.0% | 34.00 | 4.20 | 4.70 | 4.66 | 0.00% | 1 | 372 | 75.0% | ||
| 0.40 | 0.90 | 0.60 | 0.00% | 18 | 872 | 78.2% | 35.00 | 4.70 | 5.30 | 4.60 | 0.00% | 10 | 29 | 61.1% | ||