CoreCivic, Inc. CXW
28.23 USD -2.29 (-7.50%)
At closeNov 5, 2026, 4:43 PM EST
28.23 0.00 0.00%
After hours · Nov 5, 4:43 PM ET
28.22 Day range 31.54
15.74 52-week range 36.55
- YTD
- +47.72%
- 1 year
- +51.45%
CXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.90 | 11.65 | 0.00% | 1 | 2 | 181.5% | 24.00 | 0.05 | 0.35 | 0.30 | 0.00% | 2 | 307 | 64.8% | ||
| 3.50 | 4.50 | 5.88 | 0.00% | 5 | 5,000 | 89.3% | 25.00 | 0.10 | 0.40 | 0.30 | 0.00% | 152 | 786 | 56.6% | ||
| 2.60 | 3.60 | 5.22 | 0.00% | 1 | 2 | 78.1% | 26.00 | 0.30 | 0.65 | 0.55 | +22.22% | 20 | 718 | 57.3% | ||
| 2.00 | 2.65 | 4.69 | 0.00% | 1 | 353 | 71.0% | 27.00 | 0.40 | 0.95 | 0.55 | 0.00% | 1 | 456 | 51.7% | ||
| 1.45 | 1.80 | 2.36 | 0.00% | 50 | 56 | 64.3% | 28.00 | 0.70 | 1.45 | 0.85 | +13.33% | 11 | 1,768 | 50.6% | ||
| 0.95 | 1.20 | 1.10 | -61.40% | 153 | 118 | 59.8% | 29.00 | 1.20 | 1.85 | 1.30 | +8.33% | 13 | 2,004 | 60.0% | ||
| 0.25 | 0.95 | 0.75 | -67.95% | 177 | 1,315 | 53.4% | 30.00 | 2.25 | 2.65 | 2.30 | +60.84% | 171 | 964 | 57.2% | ||
| 0.25 | 0.70 | 0.80 | -46.67% | 160 | 12,450 | 59.2% | 31.00 | 2.80 | 3.30 | 1.65 | -15.38% | 2 | 477 | 62.1% | ||
| 0.20 | 0.45 | 0.55 | -50.00% | 52 | 1,255 | 60.6% | 32.00 | 3.00 | 4.20 | 2.52 | 0.00% | 1 | 685 | 67.2% | ||
| 0.05 | 0.30 | 0.15 | -82.35% | 1 | 2,028 | 58.1% | 33.00 | 3.90 | 5.00 | 3.25 | 0.00% | 20 | 1,598 | 62.7% | ||