CoreCivic, Inc. CXW
Set alert
30.88 USD -0.20 -0.64%
At close · Oct 30
30.88 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
30.20 Day range 31.38
16.13 52-week range 35.54
- YTD
- +61.59%
- 1 year
- +68.56%
- Open
- 30.90
- Prev close
- 31.08
- Mkt cap
- 3.05B
- Vol
- 1.28M
- Avg vol
- 1.87M
- EPS
- 1.25
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 30.20
- High
- 31.38
- Forward P/E
- 12.67
- Beta
- 0.57
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.78
- 200-d avg
- 25.69
- 1y target
- 41.80
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.65 | Bullish |
| EMA (5) | EMA | 30.71 | Bullish |
| SMA (10) | SMA | 30.24 | Bullish |
| EMA (10) | EMA | 30.73 | Bullish |
| SMA (20) | SMA | 31.37 | Bearish |
| EMA (20) | EMA | 31.21 | Bearish |
| SMA (21) | SMA | 31.47 | Bearish |
| EMA (21) | EMA | 31.26 | Bearish |
| SMA (25) | SMA | 31.60 | Bearish |
| EMA (25) | EMA | 31.42 | Bearish |
| SMA (30) | SMA | 31.75 | Bearish |
| EMA (30) | EMA | 31.58 | Bearish |
| SMA (50) | SMA | 32.72 | Bearish |
| EMA (50) | EMA | 31.74 | Bearish |
| SMA (63) | SMA | 32.67 | Bearish |
| EMA (63) | EMA | 31.54 | Bearish |
| SMA (75) | SMA | 32.40 | Bearish |
| EMA (75) | EMA | 31.23 | Bearish |
| SMA (100) | SMA | 31.73 | Bearish |
| EMA (100) | EMA | 30.44 | Bullish |
| SMA (125) | SMA | 29.68 | Bullish |
| EMA (125) | EMA | 29.60 | Bullish |
| SMA (150) | SMA | 28.09 | Bullish |
| EMA (150) | EMA | 28.82 | Bullish |
| SMA (200) | SMA | 25.74 | Bullish |
| EMA (200) | EMA | 27.52 | Bullish |
| VWAP (HLC/3) | VWAP | 23.28 | Bullish |
| ZZ (0.05) | ZigZag | 30.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.53 | Bullish |
| WMA (10) | Weighted Moving Average | 30.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.31 | Bullish |