CXW
CoreCivic, Inc.
Set alert
30.88 USD -0.20 -0.64%
30.20 Day range 31.38
16.13 52-week range 35.54
- YTD
- +61.59%
- 1 year
- +68.56%
- Open
- 30.90
- Prev close
- 31.08
- Mkt cap
- 3.05B
- Vol
- 1.28M
- Avg vol
- 1.87M
- EPS
- 1.25
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 30.20
- High
- 31.38
- Forward P/E
- 12.67
- Beta
- 0.57
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.78
- 200-d avg
- 25.69
- 1y target
- 41.80
1Y chart
Closing price and volume
Compare CXW
Chart and line up CXW against other symbols or a saved comparison set.
- CXW CoreCivic, Inc.
30.88
-0.20 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CXW | SPY | QQQ |
|---|---|---|---|
| Last price | 30.88 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -0.643501% | -1.77% | -3.47% |
| Open | 30.90 | 761.38 | 697.13 |
| Day high | 31.38 | 761.46 | 698.63 |
| Day low | 30.20 | 750.36 | 683.45 |
| Previous close | 31.08 | 769.36 | 715.34 |
| Volume | 1.28M | 77.70M | 85.24M |
| Average volume | 1.87M | 41.22M | 34.57M |
| Market cap | 3.05B | 812.08B | 483.28B |
| P/E ratio | 24.70 | 23.99 | 26.44 |
| Earnings per share | 1.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.54 | 779.09 | 759.66 |
| 52-week low | 16.13 | 631.97 | 558.28 |
| 1-week return | +2.80% | -0.559233% | -1.97% |
| 1-month return | -4.25% | -0.906075% | -6.66% |
| 3-month return | +3.62% | +1.89% | +1.02% |
| 6-month return | +50.93% | +5.16% | +3.41% |
| Year-to-date return | +61.59% | +10.82% | +12.40% |
| 1-year return | +68.56% | +11.16% | +10.29% |
| 2-year return | +123.61% | +32.90% | +42.71% |
| 50-day moving average | 32.78 | 767.63 | 725.41 |
| 200-day moving average | 25.69 | 728.53 | 679.17 |
| Target price | 41.80 | — | — |
| Beta | 0.568 | 0.00 | 0.00 |
| Short ratio | 5.87 | — | — |
| Institutional ownership | 93.62% | — | — |