CXW
CoreCivic, Inc.
Set alert
30.88 USD -0.20 -0.64%
30.20 Day range 31.38
16.13 52-week range 35.54
- YTD
- +61.59%
- 1 year
- +68.56%
- Open
- 30.90
- Prev close
- 31.08
- Mkt cap
- 3.05B
- Vol
- 1.28M
- Avg vol
- 1.87M
- EPS
- 1.25
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 30.20
- High
- 31.38
- Forward P/E
- 12.67
- Beta
- 0.57
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.78
- 200-d avg
- 25.69
- 1y target
- 41.80
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 31, 2020 | 0.44 |
| Jan 3, 2020 | 0.44 |
| Sep 30, 2019 | 0.44 |
| Jun 28, 2019 | 0.44 |
| Mar 29, 2019 | 0.44 |
| Dec 31, 2018 | 0.43 |
| Sep 28, 2018 | 0.43 |
| Jun 29, 2018 | 0.43 |
| Mar 29, 2018 | 0.43 |
| Dec 29, 2017 | 0.42 |
| Sep 29, 2017 | 0.42 |
| Jun 29, 2017 | 0.42 |
| Mar 30, 2017 | 0.42 |
| Dec 29, 2016 | 0.42 |
| Sep 29, 2016 | 0.54 |
| Jun 29, 2016 | 0.54 |
| Mar 30, 2016 | 0.54 |
| Dec 30, 2015 | 0.54 |
| Sep 30, 2015 | 0.54 |
| Jun 30, 2015 | 0.54 |
| Mar 31, 2015 | 0.54 |
| Dec 31, 2014 | 0.51 |
| Dec 30, 2014 | 0.51 |
| Sep 30, 2014 | 0.51 |
| Jun 30, 2014 | 0.51 |
| Mar 31, 2014 | 0.51 |
| Dec 31, 2013 | 0.48 |
| Dec 30, 2013 | 0.48 |
| Sep 30, 2013 | 0.48 |
| Jul 1, 2013 | 0.48 |
| Apr 17, 2013 | 6.63 |
| Apr 1, 2013 | 0.53 |
| Nov 28, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Jun 6, 2012 | 0.20 |
| Mar 19, 2004 | 0.7338 |
| Dec 15, 2003 | 0.7338 |
| Nov 2, 2000 | 0.153 |
| Sep 25, 2000 | 0.90 |
| Dec 29, 1999 | 0.55 |
| Sep 15, 1999 | 0.55 |
| Jun 16, 1999 | 0.55 |
| Mar 17, 1999 | 0.55 |
| Dec 17, 1998 | 0.48 |
| Sep 28, 1998 | 0.48 |
| Jun 29, 1998 | 0.425 |
| Mar 27, 1998 | 0.425 |
| Dec 29, 1997 | 0.425 |
| Sep 26, 1997 | 0.346 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 9, 2007 | 2:1 |
| Sep 14, 2006 | 1.5:1 |
| May 18, 2001 | 0.1:1 |
| Sep 25, 2000 | 1:1 |