CoreCivic, Inc. CXW
Set alert
30.88 USD -0.20 -0.64%
At close · Oct 30
30.88 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
30.20 Day range 31.38
16.13 52-week range 35.54
- YTD
- +61.59%
- 1 year
- +68.56%
- Open
- 30.90
- Prev close
- 31.08
- Mkt cap
- 3.05B
- Vol
- 1.28M
- Avg vol
- 1.87M
- EPS
- 1.25
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 30.20
- High
- 31.38
- Forward P/E
- 12.67
- Beta
- 0.57
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.78
- 200-d avg
- 25.69
- 1y target
- 41.80
CXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 9.50 | 7.23 | 0.00% | 1 | 2 | 229.6% | 26.00 | 0.35 | 0.80 | 0.62 | 0.00% | 4 | 815 | 81.4% | ||
| 7.00 | 8.70 | 6.67 | 0.00% | 1 | 353 | 208.3% | 27.00 | 0.40 | 0.90 | 0.67 | 0.00% | 6 | 320 | 73.3% | ||
| 3.40 | 4.20 | 2.36 | 0.00% | 50 | 56 | 72.8% | 28.00 | 0.80 | 1.10 | 0.94 | +2.17% | 826 | 885 | 74.0% | ||
| 2.85 | 3.40 | 3.08 | +57.14% | 2 | 118 | 71.6% | 29.00 | 1.00 | 1.30 | 1.30 | +4.00% | 413 | 1,700 | 68.1% | ||
| 2.00 | 2.80 | 2.34 | 0.00% | 101 | 1,315 | 66.3% | 30.00 | 1.45 | 1.95 | 1.75 | +9.37% | 1 | 951 | 72.6% | ||
| 1.75 | 2.20 | 1.81 | +0.56% | 5 | 12,412 | 68.8% | 31.00 | 1.95 | 2.50 | 2.55 | 0.00% | 43 | 477 | 73.2% | ||
| 1.35 | 1.80 | 1.35 | -10.00% | 1 | 865 | 69.4% | 32.00 | 2.40 | 3.10 | 2.52 | 0.00% | 1 | 685 | 71.3% | ||
| 1.00 | 1.35 | 1.00 | -13.04% | 1 | 2,029 | 67.6% | 33.00 | 2.80 | 3.90 | 3.25 | 0.00% | 20 | 1,598 | 69.6% | ||
| 0.75 | 1.05 | 0.75 | -21.05% | 4 | 1,045 | 67.9% | 34.00 | 3.70 | 4.50 | 4.66 | 0.00% | 1 | 372 | 70.9% | ||
| 0.30 | 1.15 | 0.60 | -16.67% | 18 | 872 | 69.9% | 35.00 | 3.70 | 5.40 | 4.60 | 0.00% | 10 | 29 | 56.6% | ||