CXW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.30 | 9.50 | 7.23 | 0.00% | 1 | 2 | 235.3% | 26.00 | | 0.35 | 0.80 | 0.62 | 0.00% | 4 | 815 | 83.5% |
|---|
| 7.00 | 8.70 | 6.67 | 0.00% | 1 | 353 | 213.5% | 27.00 | | 0.40 | 0.90 | 0.67 | 0.00% | 6 | 320 | 75.2% |
|---|
| 3.40 | 4.20 | 2.36 | 0.00% | 50 | 56 | 74.5% | 28.00 | | 0.80 | 1.10 | 0.94 | +2.17% | 826 | 885 | 75.9% |
|---|
| 2.85 | 3.40 | 3.08 | +57.14% | 2 | 118 | 73.4% | 29.00 | | 1.00 | 1.30 | 1.30 | +4.00% | 413 | 1,700 | 69.7% |
|---|
| 2.00 | 2.80 | 2.34 | 0.00% | 101 | 1,315 | 67.9% | 30.00 | | 1.45 | 1.95 | 1.75 | +9.37% | 1 | 951 | 74.4% |
|---|
| 1.75 | 2.20 | 1.81 | +0.56% | 5 | 12,412 | 70.5% | 31.00 | | 1.95 | 2.50 | 2.55 | 0.00% | 43 | 477 | 75.0% |
|---|
| 1.35 | 1.80 | 1.35 | -10.00% | 1 | 865 | 71.2% | 32.00 | | 2.40 | 3.10 | 2.52 | 0.00% | 1 | 685 | 73.1% |
|---|
| 1.00 | 1.35 | 1.00 | -13.04% | 1 | 2,029 | 69.3% | 33.00 | | 2.80 | 3.90 | 3.25 | 0.00% | 20 | 1,598 | 71.3% |
|---|
| 0.75 | 1.05 | 0.75 | -21.05% | 4 | 1,045 | 69.5% | 34.00 | | 3.70 | 4.50 | 4.66 | 0.00% | 1 | 372 | 72.7% |
|---|
| 0.30 | 1.15 | 0.60 | -16.67% | 18 | 872 | 71.6% | 35.00 | | 3.70 | 5.40 | 4.60 | 0.00% | 10 | 29 | 58.0% |
|---|
Sign in to watch contracts
