CoreCivic, Inc. CXW
28.67 USD +0.44 (+1.56%)
At closeNov 6, 2026, 5:31 PM EST
28.67 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
26.94 Day range 29.02
16.13 52-week range 35.54
- YTD
- +50.03%
- 1 year
- +70.76%
CXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.90 | 11.65 | 0.00% | 1 | 2 | 190.0% | 24.00 | 0.00 | 0.30 | 0.30 | 0.00% | 2 | 307 | 73.8% | ||
| 3.40 | 4.40 | 5.88 | 0.00% | 5 | 5,000 | 68.8% | 25.00 | 0.10 | 0.30 | 0.35 | +16.67% | 1 | 786 | 65.8% | ||
| 2.65 | 3.50 | 5.22 | 0.00% | 1 | 2 | 67.7% | 26.00 | 0.15 | 0.50 | 0.30 | -45.45% | 4 | 738 | 61.9% | ||
| 1.90 | 2.45 | 4.69 | 0.00% | 1 | 353 | 57.2% | 27.00 | 0.35 | 0.75 | 0.75 | +36.36% | 24 | 456 | 60.0% | ||
| 1.40 | 1.80 | 1.28 | -45.76% | 205 | 56 | 60.4% | 28.00 | 0.70 | 1.05 | 0.85 | 0.00% | 209 | 1,769 | 57.6% | ||
| 0.80 | 1.20 | 0.60 | -45.45% | 1 | 224 | 55.5% | 29.00 | 1.15 | 1.55 | 2.00 | +53.85% | 12 | 2,015 | 56.4% | ||
| 0.50 | 0.80 | 0.70 | -6.67% | 10 | 1,465 | 56.5% | 30.00 | 1.80 | 2.25 | 2.70 | +17.39% | 10 | 959 | 58.9% | ||
| 0.15 | 0.50 | 0.40 | -50.00% | 2 | 12,579 | 52.2% | 31.00 | 2.40 | 3.00 | 1.65 | 0.00% | 2 | 475 | 55.2% | ||
| 0.10 | 0.35 | 0.55 | 0.00% | 52 | 1,306 | 56.5% | 32.00 | 3.10 | 4.00 | 2.52 | 0.00% | 1 | 685 | 56.2% | ||
| 0.05 | 0.30 | 0.15 | 0.00% | 1 | 2,028 | 62.1% | 33.00 | 3.90 | 5.00 | 3.25 | 0.00% | 20 | 1,598 | 56.3% | ||