CoreCivic, Inc. CXW
28.67 USD +0.44 (+1.56%)
At closeNov 6, 2026, 5:31 PM EST
28.67 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
26.94 Day range 29.02
16.13 52-week range 35.54
- YTD
- +50.03%
- 1 year
- +70.76%
CXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.90 | 11.65 | 0.00% | 1 | 2 | 190.0% | 24.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.88 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.22 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.69 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.75 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 205 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.85 | 0.00% | 209 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 1.6% | 29.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 52 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 3.25 | 0.00% | 20 | 0 | 0.0% | ||