CoreCivic, Inc. CXW
30.54 USD -0.43 (-1.39%)
At closeNov 4, 2026, 4:00 PM EST
30.52 -0.02 -0.07%
After hours · Nov 4, 4:00 PM ET
29.02 Day range 30.78
15.74 52-week range 36.55
- YTD
- +59.81%
- 1 year
- +65.71%
CXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 5.22 | 0.00% | 1 | 2 | 73.4% | 26.00 | 0.30 | 0.50 | 0.45 | -10.00% | 11 | 717 | 76.2% | ||
| 3.70 | 4.50 | 4.69 | 0.00% | 1 | 353 | 72.9% | 27.00 | 0.50 | 0.65 | 0.55 | -15.38% | 216 | 495 | 73.8% | ||
| 3.00 | 3.40 | 2.36 | 0.00% | 50 | 56 | 64.6% | 28.00 | 0.75 | 0.85 | 0.75 | -11.76% | 614 | 1,949 | 71.2% | ||
| 2.35 | 2.70 | 2.85 | -7.47% | 2 | 118 | 64.1% | 29.00 | 1.00 | 1.25 | 1.20 | +14.29% | 86 | 2,083 | 69.9% | ||
| 1.80 | 2.10 | 2.34 | 0.00% | 101 | 1,315 | 64.0% | 30.00 | 1.35 | 1.60 | 1.55 | -3.13% | 93 | 971 | 66.5% | ||
| 1.30 | 1.55 | 1.50 | -30.23% | 173 | 12,533 | 62.1% | 31.00 | 1.85 | 2.15 | 1.95 | -5.80% | 10 | 477 | 66.5% | ||
| 0.90 | 1.15 | 1.10 | -33.33% | 100 | 1,220 | 61.5% | 32.00 | 2.35 | 2.70 | 2.52 | 0.00% | 1 | 685 | 63.1% | ||
| 0.60 | 0.85 | 0.85 | -32.00% | 148 | 2,027 | 61.3% | 33.00 | 3.10 | 3.50 | 3.25 | 0.00% | 20 | 1,598 | 66.3% | ||
| 0.30 | 0.55 | 0.60 | -31.82% | 106 | 1,048 | 57.3% | 34.00 | 3.90 | 4.30 | 4.66 | 0.00% | 1 | 372 | 68.1% | ||
| 0.25 | 0.50 | 0.35 | -56.25% | 100 | 879 | 63.4% | 35.00 | 4.50 | 5.20 | 4.60 | 0.00% | 10 | 29 | 64.3% | ||