CoreCivic, Inc. CXW
Compare
Set alert
30.36 USD -0.61 (-1.97%)
Nov 4, 2026, 10:55 AM EST
29.02 Day range 30.45
15.74 52-week range 36.55
- YTD
- +58.87%
- 1 year
- +64.73%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2025Earnings: 0.35; estimate 0.24; surprise 45.83%
- Nov 5, 2025Earnings: 0.24; estimate 0.48; surprise -50%
- Feb 11, 2026Earnings: 0.26; estimate 0.43; surprise -39.53%
- May 6, 2026Earnings: 0.38; estimate 0.295; surprise 28.81%
- Aug 5, 2026Earnings: 0.37; estimate 0.344; surprise 7.56%
- Nov 4, 2026Earnings: —; estimate 15.14; surprise —%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.