CoreCivic, Inc. CXW
Compare
Set alert
30.97 USD +0.64 (+2.11%)
At closeNov 3, 2026, 4:00 PM EST
30.97 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
30.20 Day range 31.38
15.74 52-week range 36.55
- YTD
- +62.06%
- 1 year
- +64.30%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.