CoreCivic, Inc. CXW
Compare
Set alert
30.52 USD -0.45 (-1.45%)
At closeNov 4, 2026, 7:55 PM EST
30.00 -0.52 -1.70%
After hours · Nov 4, 7:55 PM ET
29.02 Day range 30.78
16.13 52-week range 35.54
- YTD
- +59.71%
- 1 year
- +65.60%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:59 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:59 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:58 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:58 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:57 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:57 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:56 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:56 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:46 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:43 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:42 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:37 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:36 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:18 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:18 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:16 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:12 PM | 1 day ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.