CoreCivic, Inc. CXW
Compare
Set alert
29.26 USD -1.26 (-4.13%)
Nov 5, 2026, 2:09 PM EST
29.04 Day range 31.54
15.74 52-week range 36.55
- YTD
- +53.11%
- 1 year
- +56.97%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 11, 2026Earnings: 0.26; estimate 0.43; surprise -39.53%
- May 6, 2026Earnings: 0.38; estimate 0.295; surprise 28.81%
- Aug 5, 2026Earnings: 0.37; estimate 0.344; surprise 7.56%
- Nov 4, 2026Earnings: 0.49; estimate 15.14; surprise -96.76%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.