CoreCivic, Inc. CXW
Compare
Set alert
30.52 USD -0.45 (-1.45%)
At closeNov 4, 2026, 4:06 PM EST
30.49 -0.03 -0.10%
After hours · Nov 4, 4:06 PM ET
29.02 Day range 30.78
15.74 52-week range 36.55
- YTD
- +59.71%
- 1 year
- +65.60%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 5 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.