CoreCivic, Inc. CXW
Set alert
30.33 USD -0.55 -1.78%
At close · Nov 2
30.33 0.00 0.00%
After hours · Nov 2, 5:35 PM ET
29.61 Day range 31.06
15.74 52-week range 36.55
- YTD
- +58.71%
- 1 year
- +63.68%
- Open
- 30.94
- Prev close
- 30.88
- Mkt cap
- 3.00B
- Vol
- 2.88M
- Avg vol
- 1.87M
- EPS
- 1.25
- P/E
- 24.26
- Div yield
- 0.00%
More statistics
- Low
- 29.61
- High
- 31.06
- Forward P/E
- 12.55
- Beta
- 0.66
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.72
- 200-d avg
- 25.74
- 1y target
- 41.80
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2026Earnings: 0.37; estimate 0.344; surprise 7.56%
- Aug 5, 2026Rating: Jones Trading · Buy → Buy
- Aug 6, 2026Rating: Jones Trading · Buy → Buy
- Aug 7, 2026Rating: Benchmark · Buy → Buy
- Sep 18, 2026Rating: Jones Trading · Buy → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.