CoreCivic, Inc. CXW
Set alert
30.88 USD 0.00 0.00%
At close
31.12 +0.24 +0.78%
Pre-market · Nov 2, 9:18 AM ET
30.20 Day range 31.38
15.74 52-week range 36.55
- YTD
- +61.59%
- 1 year
- +68.56%
- Open
- 30.90
- Prev close
- 30.88
- Mkt cap
- 3.05B
- Vol
- 1.28M
- Avg vol
- 1.87M
- EPS
- 1.25
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 30.20
- High
- 31.38
- Forward P/E
- 12.67
- Beta
- 0.57
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.78
- 200-d avg
- 25.69
- 1y target
- 41.80
5D chart
Closing price and volume
Chart is warming up
The five-day price history for CXW has not been loaded yet. Try again in a moment.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.