Curtiss-Wright Corporation CW
Set alert
476.01 USD -20.73 -4.17%
At close · Oct 30
476.01 0.00 0.00%
After hours · Oct 30, 4:10 PM ET
472.83 Day range 489.97
464.94 52-week range 792.77
- YTD
- -13.65%
- 1 year
- -20.33%
- Open
- 487.73
- Prev close
- 496.74
- Mkt cap
- 17.58B
- Vol
- 261.05K
- Avg vol
- 406.32K
- EPS
- 14.52
- P/E
- 32.78
- Div yield
- 0.21%
More statistics
- Low
- 472.83
- High
- 489.97
- Forward P/E
- 27.63
- Beta
- 0.88
- Short ratio
- 2.06
- Inst. own
- 89.50%
- Dividend
- 1.04
- Ex-div date
- Sep 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 543.97
- 200-d avg
- 669.69
- 1y target
- 681.38
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 430.00 | 2.60 | 10.00 | 3.75 | 0.00% | 1 | 4 | 53.7% | ||
| 331.80 | 339.40 | 304.50 | 0.00% | 1 | 1 | 895.6% | 440.00 | 5.20 | 11.70 | 8.35 | 0.00% | 1 | 14 | 52.6% | ||
| 34.00 | 39.90 | 36.40 | -9.54% | 5 | 0 | 51.0% | 450.00 | 8.70 | 14.40 | 10.00 | +42.86% | 1 | 15 | 52.7% | ||
| 0.00 | 0.00 | 280.00 | 0.00% | 1 | 0 | 0.0% | 460.00 | 13.40 | 17.80 | 13.35 | +28.74% | 2 | 5 | 53.4% | ||
| 22.60 | 29.40 | 31.11 | -85.19% | 5 | 1 | 53.1% | 470.00 | 17.30 | 22.30 | 12.70 | 0.00% | 1 | 65 | 52.7% | ||
| 18.10 | 24.30 | 25.00 | 0.00% | 1 | 12 | 53.2% | 480.00 | 22.50 | 27.80 | 21.60 | 0.00% | 51 | 38 | 53.1% | ||
| 13.20 | 19.20 | 22.31 | +21.91% | 1 | 6 | 51.2% | 490.00 | 28.70 | 33.70 | 21.10 | 0.00% | 2 | 3 | 53.6% | ||
| 10.40 | 15.20 | 12.50 | -13.61% | 9 | 5 | 51.4% | 500.00 | 35.30 | 39.60 | 25.40 | 0.00% | 1 | 9 | 53.0% | ||
| 8.10 | 12.50 | 10.38 | -33.03% | 7 | 6 | 52.4% | 510.00 | 42.30 | 47.10 | 30.70 | 0.00% | 1 | 5 | 53.5% | ||
| 5.90 | 9.40 | 7.88 | -34.33% | 6 | 29 | 51.6% | 520.00 | 48.60 | 55.90 | 29.60 | 0.00% | 2 | 8 | 53.3% | ||