Curtiss-Wright Corporation CW
460.55 USD -37.21 (-7.48%)
Nov 4, 2026, 2:36 PM EST
452.13 Day range 493.74
452.13 52-week range 808.16
- YTD
- -16.46%
- 1 year
- -21.41%
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 420.00 | 1.50 | 7.60 | 2.50 | 0.00% | — | 1 | 58.7% | ||
| — | — | — | — | — | — | — | 430.00 | 6.00 | 12.10 | 3.75 | 0.00% | 1 | 4 | 54.5% | ||
| 0.00 | 0.00 | 304.50 | 0.00% | 1 | 0 | 0.0% | 440.00 | 9.80 | 13.70 | 4.45 | 0.00% | 2 | 12 | 52.7% | ||
| 24.80 | 31.20 | 36.40 | 0.00% | 5 | 5 | 57.0% | 450.00 | 12.40 | 18.10 | 10.00 | 0.00% | 1 | 14 | 51.3% | ||
| 0.00 | 0.00 | 280.00 | 0.00% | 1 | 0 | 0.0% | 460.00 | 16.60 | 22.80 | 13.35 | 0.00% | 2 | 5 | 50.4% | ||
| 17.00 | 21.00 | 31.11 | 0.00% | 5 | 6 | 58.5% | 470.00 | 21.60 | 27.40 | 10.00 | 0.00% | 1 | 65 | 55.9% | ||
| 10.30 | 16.10 | 16.20 | -35.20% | 1 | 12 | 53.2% | 480.00 | 27.80 | 34.00 | 21.60 | 0.00% | 51 | 38 | 56.8% | ||
| 8.10 | 12.20 | 22.04 | 0.00% | 1 | 7 | 53.3% | 490.00 | 35.00 | 41.00 | 21.10 | 0.00% | 2 | 3 | 57.2% | ||
| 7.20 | 9.60 | 18.00 | 0.00% | 1 | 13 | 55.5% | 500.00 | 42.30 | 48.20 | 25.40 | 0.00% | 1 | 9 | 56.6% | ||
| 5.60 | 8.10 | 14.65 | 0.00% | 1 | 11 | 57.2% | 510.00 | 50.40 | 56.00 | 30.70 | 0.00% | 1 | 5 | 56.2% | ||