CW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 430.00 | | 2.60 | 10.00 | 3.75 | 0.00% | 1 | 4 | 52.3% |
|---|
| 0.00 | 0.00 | 304.50 | 0.00% | 1 | 0 | 0.0% | 440.00 | | 5.20 | 11.70 | 8.35 | 0.00% | 1 | 14 | 51.3% |
|---|
| — | — | — | — | — | — | — | 450.00 | | 8.70 | 14.40 | 10.00 | +42.86% | 1 | 15 | 51.3% |
|---|
| 0.00 | 0.00 | 280.00 | 0.00% | 1 | 0 | 0.0% | 460.00 | | 13.40 | 17.80 | 13.35 | +28.74% | 2 | 5 | 52.0% |
|---|
| 22.60 | 29.40 | 31.11 | -85.19% | 5 | 0 | 51.8% | 470.00 | | 17.30 | 22.30 | 12.70 | 0.00% | 1 | 65 | 51.4% |
|---|
| 18.10 | 24.30 | 25.00 | 0.00% | 1 | 12 | 51.9% | 480.00 | | 22.50 | 27.80 | 21.60 | 0.00% | 51 | 38 | 51.8% |
|---|
| 13.20 | 19.20 | 22.31 | +21.91% | 1 | 6 | 56.8% | 490.00 | | 28.70 | 33.70 | 21.10 | 0.00% | 2 | 3 | 52.2% |
|---|
| 10.40 | 15.20 | 12.50 | -13.61% | 9 | 5 | 50.1% | 500.00 | | 35.30 | 39.60 | 25.40 | 0.00% | 1 | 9 | 51.7% |
|---|
| 8.10 | 12.50 | 10.38 | -33.03% | 7 | 6 | 51.1% | 510.00 | | 42.30 | 47.10 | 30.70 | 0.00% | 1 | 5 | 52.1% |
|---|
| 5.90 | 9.40 | 7.88 | -34.33% | 6 | 29 | 50.3% | 520.00 | | 48.60 | 55.90 | 29.60 | 0.00% | 2 | 8 | 52.0% |
|---|
Sign in to watch contracts
