Curtiss-Wright Corporation CW
433.87 USD -18.26 (-4.04%)
At closeNov 5, 2026, 4:20 PM EST
433.87 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
432.70 Day range 469.17
432.70 52-week range 808.16
- YTD
- -21.30%
- 1 year
- -25.85%
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 390.00 | 0.95 | 8.60 | 1.06 | 0.00% | — | 1 | 57.9% | ||
| — | — | — | — | — | — | — | 400.00 | 2.25 | 9.90 | 3.38 | 0.00% | 4 | 19 | 54.1% | ||
| — | — | — | — | — | — | — | 410.00 | 4.00 | 10.00 | 2.85 | 0.00% | 1 | 17 | 57.7% | ||
| — | — | — | — | — | — | — | 420.00 | 1.50 | 7.60 | 2.50 | 0.00% | — | 1 | 38.8% | ||
| — | — | — | — | — | — | — | 430.00 | 11.00 | 15.80 | 3.75 | 0.00% | 1 | 4 | 50.6% | ||
| 0.00 | 0.00 | 304.50 | 0.00% | 1 | 0 | 1.6% | 440.00 | 16.40 | 20.90 | 11.00 | -12.00% | 1 | 12 | 50.0% | ||
| 9.80 | 15.00 | 36.40 | 0.00% | 5 | 5 | 54.3% | 450.00 | 22.20 | 27.20 | 10.00 | 0.00% | 1 | 14 | 50.4% | ||
| 6.80 | 12.00 | 18.05 | 0.00% | 2 | 1 | 54.8% | 460.00 | 29.20 | 34.40 | 13.35 | 0.00% | 2 | 5 | 51.1% | ||
| 3.40 | 9.00 | 17.00 | 0.00% | 1 | 7 | 52.2% | 470.00 | 37.00 | 42.30 | 24.27 | +142.70% | 1 | 65 | 52.1% | ||
| 2.90 | 7.60 | 16.20 | 0.00% | 1 | 12 | 55.8% | 480.00 | 46.00 | 51.50 | 38.33 | +77.45% | 51 | 38 | 56.3% | ||