Curtiss-Wright Corporation CW
497.75 USD +13.66 (+2.82%)
Nov 3, 2026, 3:29 PM EST
485.98 Day range 504.76
453.43 52-week range 808.16
- YTD
- -9.71%
- 1 year
- -17.29%
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 52.60 | 58.30 | 36.40 | 0.00% | 5 | 5 | 58.5% | 450.00 | 3.80 | 8.90 | 10.00 | 0.00% | 1 | 14 | 54.1% | ||
| 0.00 | 0.00 | 280.00 | 0.00% | 1 | 0 | 0.0% | 460.00 | 5.50 | 10.50 | 13.35 | 0.00% | 2 | 5 | 51.7% | ||
| 37.10 | 42.30 | 31.11 | 0.00% | 5 | 6 | 54.2% | 470.00 | 8.20 | 12.00 | 10.00 | -21.26% | 1 | 65 | 54.4% | ||
| 31.80 | 37.20 | 25.00 | 0.00% | 1 | 12 | 56.9% | 480.00 | 11.00 | 15.80 | 21.60 | 0.00% | 51 | 38 | 54.6% | ||
| 25.30 | 30.90 | 22.04 | 0.00% | 1 | 7 | 54.9% | 490.00 | 14.70 | 20.50 | 21.10 | 0.00% | 2 | 3 | 55.3% | ||
| 20.70 | 25.90 | 18.00 | +44.00% | 1 | 12 | 55.2% | 500.00 | 18.90 | 24.30 | 25.40 | 0.00% | 1 | 9 | 52.4% | ||
| 16.00 | 21.30 | 14.65 | 0.00% | 1 | 11 | 54.4% | 510.00 | 25.00 | 29.20 | 30.70 | 0.00% | 1 | 5 | 50.6% | ||
| 11.10 | 16.90 | 14.00 | +77.66% | 1 | 34 | 52.1% | 520.00 | 31.10 | 35.50 | 29.60 | 0.00% | 2 | 8 | 50.3% | ||
| 8.00 | 13.30 | 9.82 | 0.00% | 2 | 13 | 51.2% | 530.00 | 38.20 | 42.40 | 43.67 | 0.00% | 1 | 5 | 50.0% | ||
| 4.50 | 10.60 | 5.40 | 0.00% | 1 | 8 | 57.8% | 540.00 | 19.00 | 28.60 | 29.91 | 0.00% | — | 2 | 0.0% | ||