Curtiss-Wright Corporation CW
Set alert
501.90 USD +17.81 +3.68%
As of Nov 3, 12:01 PM ET
485.98 Day range 504.76
453.43 52-week range 808.16
- YTD
- -8.96%
- 1 year
- -16.60%
- Open
- 484.50
- Prev close
- 484.09
- Mkt cap
- 18.55B
- Vol
- 110.88K
- Avg vol
- 411.91K
- EPS
- 14.52
- P/E
- 34.59
- Div yield
- 0.21%
More statistics
- Low
- 485.98
- High
- 504.76
- Forward P/E
- 28.09
- Beta
- 0.94
- Short ratio
- 2.06
- Inst. own
- 89.54%
- Dividend
- 1.04
- Ex-div date
- Sep 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 540.52
- 200-d avg
- 668.89
- 1y target
- 681.38
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 280.00 | 0.00% | 1 | 0 | 0.0% | 460.00 | 5.50 | 10.50 | 13.35 | 0.00% | 2 | 5 | 54.5% | ||
| 40.10 | 46.40 | 31.11 | 0.00% | 5 | 6 | 55.8% | 470.00 | 6.00 | 11.20 | 10.00 | -21.26% | 1 | 65 | 55.4% | ||
| 33.80 | 40.10 | 25.00 | 0.00% | 1 | 12 | 56.2% | 480.00 | 11.00 | 15.80 | 21.60 | 0.00% | 51 | 38 | 52.2% | ||
| 27.80 | 32.50 | 22.04 | 0.00% | 1 | 7 | 54.0% | 490.00 | 14.70 | 20.50 | 21.10 | 0.00% | 2 | 3 | 52.5% | ||
| 21.20 | 27.40 | 18.00 | +44.00% | 1 | 12 | 52.6% | 500.00 | 18.90 | 24.30 | 25.40 | 0.00% | 1 | 9 | 50.8% | ||
| 16.00 | 21.30 | 14.65 | 0.00% | 1 | 11 | 50.1% | 510.00 | 23.30 | 28.40 | 30.70 | 0.00% | 1 | 5 | 53.9% | ||
| 11.00 | 16.90 | 7.88 | 0.00% | 6 | 34 | 55.0% | 520.00 | 28.90 | 34.30 | 29.60 | 0.00% | 2 | 8 | 53.5% | ||
| 8.00 | 13.30 | 9.82 | 0.00% | 2 | 13 | 54.4% | 530.00 | 35.30 | 41.10 | 43.67 | 0.00% | 1 | 5 | 53.8% | ||
| 4.50 | 10.60 | 5.40 | 0.00% | 1 | 8 | 54.6% | 540.00 | 19.00 | 28.60 | 29.91 | 0.00% | — | 2 | 0.0% | ||
| 5.00 | 7.80 | 3.16 | 0.00% | 3 | 230 | 53.2% | 550.00 | 50.00 | 56.30 | 53.15 | 0.00% | 1 | 5 | 54.4% | ||