Curtiss-Wright Corporation CW
497.76 USD +13.67 (+2.82%)
At closeNov 3, 2026, 4:00 PM EST
497.76 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
485.98 Day range 504.76
453.43 52-week range 808.16
- YTD
- -9.71%
- 1 year
- -17.29%
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.00 | 56.50 | 36.40 | 0.00% | 5 | 5 | 52.8% | 450.00 | 3.30 | 9.00 | 10.00 | 0.00% | 1 | 14 | 53.4% | ||
| 0.00 | 0.00 | 280.00 | 0.00% | 1 | 0 | 0.0% | 460.00 | 4.90 | 11.00 | 13.35 | 0.00% | 2 | 5 | 51.5% | ||
| 36.50 | 41.40 | 31.11 | 0.00% | 5 | 6 | 52.3% | 470.00 | 8.20 | 12.60 | 10.00 | -21.26% | 1 | 65 | 50.2% | ||
| 29.80 | 34.80 | 25.00 | 0.00% | 1 | 12 | 51.5% | 480.00 | 11.20 | 15.80 | 21.60 | 0.00% | 51 | 38 | 54.6% | ||
| 23.50 | 29.30 | 22.04 | 0.00% | 1 | 7 | 51.0% | 490.00 | 15.50 | 20.50 | 21.10 | 0.00% | 2 | 3 | 55.3% | ||
| 18.50 | 24.10 | 18.00 | +44.00% | 1 | 12 | 50.7% | 500.00 | 20.30 | 26.60 | 25.40 | 0.00% | 1 | 9 | 50.5% | ||
| 13.00 | 19.40 | 14.65 | 0.00% | 1 | 11 | 56.1% | 510.00 | 24.40 | 31.90 | 30.70 | 0.00% | 1 | 5 | 56.7% | ||
| 9.40 | 15.70 | 14.00 | +77.66% | 1 | 34 | 56.1% | 520.00 | 32.10 | 37.60 | 29.60 | 0.00% | 2 | 8 | 55.3% | ||
| 6.50 | 14.20 | 9.82 | 0.00% | 2 | 13 | 50.5% | 530.00 | 39.20 | 44.20 | 43.67 | 0.00% | 1 | 5 | 54.6% | ||
| 4.50 | 10.30 | 5.40 | 0.00% | 1 | 8 | 57.0% | 540.00 | 17.00 | 21.10 | 29.91 | 0.00% | — | 2 | 0.0% | ||