Curtiss-Wright Corporation CW
445.85 USD -6.28 (-1.39%)
Nov 5, 2026, 1:22 PM EST
445.24 Day range 469.17
445.24 52-week range 808.16
- YTD
- -19.12%
- 1 year
- -23.80%
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 400.00 | 0.10 | 6.90 | 3.38 | 0.00% | 4 | 19 | 54.7% | ||
| — | — | — | — | — | — | — | 410.00 | 0.20 | 7.20 | 2.85 | 0.00% | 1 | 17 | 62.0% | ||
| — | — | — | — | — | — | — | 420.00 | 1.50 | 7.60 | 2.50 | 0.00% | — | 1 | 54.2% | ||
| — | — | — | — | — | — | — | 430.00 | 4.00 | 9.60 | 3.75 | 0.00% | 1 | 4 | 50.8% | ||
| 0.00 | 0.00 | 304.50 | 0.00% | 1 | 0 | 0.0% | 440.00 | 7.20 | 12.30 | 11.00 | -12.00% | 1 | 12 | 47.9% | ||
| 18.70 | 24.00 | 36.40 | 0.00% | 5 | 5 | 53.3% | 450.00 | 12.10 | 16.40 | 10.00 | 0.00% | 1 | 14 | 46.7% | ||
| 14.00 | 20.00 | 18.05 | 0.00% | 2 | 1 | 54.0% | 460.00 | 17.20 | 21.00 | 13.35 | 0.00% | 2 | 5 | 44.5% | ||
| 10.10 | 15.80 | 17.00 | 0.00% | 1 | 7 | 53.3% | 470.00 | 21.80 | 27.60 | 24.27 | +142.70% | 1 | 65 | 45.3% | ||
| 7.00 | 10.60 | 16.20 | 0.00% | 1 | 12 | 50.3% | 480.00 | 28.00 | 34.60 | 21.60 | 0.00% | 51 | 38 | 44.9% | ||
| 3.00 | 8.80 | 9.48 | 0.00% | 1 | 8 | 58.1% | 490.00 | 35.90 | 44.30 | 21.10 | 0.00% | 2 | 3 | 51.4% | ||