Curtiss-Wright Corporation CW
452.13 USD -45.63 (-9.17%)
At closeNov 4, 2026, 4:30 PM EST
464.26 +12.13 +2.68%
After hours · Nov 4, 4:30 PM ET
447.26 Day range 493.74
447.26 52-week range 808.16
- YTD
- -17.98%
- 1 year
- -22.85%
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 410.00 | 1.80 | 9.50 | 2.85 | 0.00% | 1 | 17 | 54.1% | ||
| — | — | — | — | — | — | — | 420.00 | 1.50 | 7.60 | 2.50 | 0.00% | — | 1 | 52.3% | ||
| — | — | — | — | — | — | — | 430.00 | 7.00 | 14.70 | 3.75 | 0.00% | 1 | 4 | 52.7% | ||
| 0.00 | 0.00 | 304.50 | 0.00% | 1 | 0 | 0.0% | 440.00 | 12.50 | 17.50 | 12.50 | +180.90% | 1 | 12 | 53.4% | ||
| 17.00 | 23.20 | 36.40 | 0.00% | 5 | 5 | 57.0% | 450.00 | 16.30 | 22.60 | 10.00 | 0.00% | 1 | 14 | 52.8% | ||
| 13.90 | 20.00 | 18.05 | -93.55% | 2 | 0 | 52.6% | 460.00 | 22.20 | 27.80 | 13.35 | 0.00% | 2 | 5 | 53.1% | ||
| 10.20 | 16.00 | 17.00 | -45.36% | 1 | 6 | 52.5% | 470.00 | 28.70 | 34.40 | 10.00 | 0.00% | 1 | 65 | 54.1% | ||
| 6.50 | 13.00 | 16.20 | -35.20% | 1 | 12 | 51.8% | 480.00 | 35.10 | 41.00 | 21.60 | 0.00% | 51 | 38 | 53.1% | ||
| 5.50 | 11.00 | 9.48 | -56.99% | 1 | 7 | 54.9% | 490.00 | 43.30 | 49.00 | 21.10 | 0.00% | 2 | 3 | 55.0% | ||
| 2.20 | 10.00 | 18.00 | 0.00% | 1 | 13 | 54.6% | 500.00 | 50.50 | 57.00 | 25.40 | 0.00% | 1 | 9 | 53.8% | ||