Curtiss-Wright Corporation CW
497.76 USD +13.67 (+2.82%)
At closeNov 3, 2026, 4:00 PM EST
497.76 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
485.98 Day range 504.76
453.43 52-week range 808.16
- YTD
- -9.71%
- 1 year
- -17.29%
CW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.40 | 0.00% | 5 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 280.00 | 0.00% | 1 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 13.35 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 31.11 | 0.00% | 5 | 0 | 0.0% | 470.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 480.00 | 0.00 | 0.00 | 21.60 | 0.00% | 51 | 0 | 3.1% | ||
| 0.00 | 0.00 | 22.04 | 0.00% | 1 | 0 | 0.0% | 490.00 | 0.00 | 0.00 | 21.10 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 1 | 0 | 0.4% | 500.00 | 0.00 | 0.00 | 25.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.65 | 0.00% | 1 | 0 | 3.1% | 510.00 | 0.00 | 0.00 | 30.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 3.1% | 520.00 | 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.82 | 0.00% | 2 | 0 | 6.3% | 530.00 | 0.00 | 0.00 | 43.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 6.3% | 540.00 | 19.00 | 28.60 | 29.91 | 0.00% | — | 2 | 0.0% | ||