CRISPR Therapeutics AG CRSP
Set alert
50.28 USD -1.14 -2.22%
As of Nov 2, 12:36 PM ET
50.18 Day range 52.12
44.12 52-week range 64.74
- YTD
- -4.12%
- 1 year
- -21.43%
- Open
- 51.90
- Prev close
- 51.42
- Mkt cap
- 4.86B
- Vol
- 301.67K
- Avg vol
- 1.53M
- EPS
- -4.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.18
- High
- 52.12
- Forward P/E
- -14.25
- Beta
- 1.76
- Short ratio
- 9.18
- Inst. own
- 77.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 54.32
- 200-d avg
- 52.91
- 1y target
- 85.63
MAX chart
Events in this range
- Aug 5, 2025Earnings: -2.4; estimate -1.47; surprise -63.27%
- May 4, 2026Earnings: -1.28; estimate -1.18964; surprise -7.6%
- Aug 3, 2026Earnings: -0.94; estimate -1.19; surprise 21.01%
- Aug 4, 2026Rating: Citigroup · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.70 | 8.85 | 0.00% | 6 | 7 | 125.0% | 46.00 | 0.10 | 0.55 | 0.30 | +36.36% | 8 | 36 | 73.6% | ||
| 3.30 | 5.70 | 7.90 | 0.00% | 6 | 6 | 111.4% | 47.00 | 0.30 | 0.45 | 0.35 | 0.00% | 13 | 226 | 64.6% | ||
| 2.00 | 5.00 | 4.56 | 0.00% | 3 | 3 | 94.7% | 48.00 | 0.50 | 0.65 | 0.45 | +80.00% | 19 | 195 | 62.6% | ||
| 1.90 | 4.20 | 2.28 | -33.33% | 10 | 49 | 101.7% | 49.00 | 0.60 | 1.00 | 0.90 | -10.00% | 6 | 61 | 58.0% | ||
| 0.90 | 2.20 | 2.00 | -25.09% | 4 | 25 | 60.1% | 50.00 | 0.80 | 1.45 | 1.20 | -7.69% | 19 | 71 | 53.8% | ||
| 1.05 | 1.65 | 1.40 | -23.91% | 2 | 21 | 71.3% | 51.00 | 0.90 | 2.25 | 1.40 | -22.22% | 2 | 20 | 79.0% | ||
| 0.85 | 1.20 | 0.95 | -37.09% | 13 | 82 | 73.4% | 52.00 | 1.30 | 2.80 | 1.82 | -9.00% | 3 | 8 | 75.9% | ||
| 0.45 | 0.85 | 0.90 | -25.00% | 4 | 29 | 69.2% | 53.00 | 1.70 | 3.60 | 2.95 | 0.00% | 2 | 20 | 80.7% | ||
| 0.35 | 0.80 | 0.41 | -41.43% | 57 | 103 | 77.1% | 54.00 | 2.65 | 4.60 | 3.01 | 0.00% | 8 | 10 | 93.4% | ||
| 0.15 | 0.55 | 0.23 | -61.67% | 67 | 296 | 73.7% | 55.00 | 3.90 | 5.40 | 4.08 | 0.00% | 20 | 22 | 94.2% | ||