CRISPR Therapeutics AG CRSP
49.99 USD 0.00 (+0.00%)
At closeNov 3, 2026, 7:42 PM EST
49.97 -0.02 -0.04%
After hours · Nov 3, 7:42 PM ET
49.62 Day range 51.86
44.12 52-week range 63.45
- YTD
- -4.67%
- 1 year
- -19.33%
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.84 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.13 | 0.00% | 1 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.33 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.56 | 0.00% | 3 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.49 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 4 | 0 | 0.2% | 50.00 | 0.00 | 0.00 | 1.40 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 88 | 0 | 6.3% | 51.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 32 | 0 | 12.5% | 52.00 | 0.00 | 0.00 | 1.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 25.0% | 54.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 0 | 0.0% | ||