Advertisement

CRISPR Therapeutics AG CRSP

Set alert

Price alert · CRSP

All alert types
50.00 USD -1.42 -2.76%

As of Nov 2, 2:25 PM ET

Bid
49.93 × 1
Ask
50.06 × 2
49.85 Day range 52.12
44.12 52-week range 64.74
YTD
-4.65%
1 year
-21.86%
Open
51.90
Prev close
51.42
Mkt cap
4.83B
Vol
470.10K
Avg vol
1.53M
EPS
-4.74
P/E
0.00
Div yield
0.00%
More statistics
Low
49.85
High
52.12
Forward P/E
-14.25
Beta
1.76
Short ratio
9.18
Inst. own
77.98%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
54.32
200-d avg
52.91
1y target
85.63

5D chart

Chart tools
Interval

Signals (124)
NameTimeAgo
MACD: Sell SignalNov 2, 1:35 PM51 minutes ago
SMA: BearishNov 2, 1:05 PM1 hour ago
MACD: Buy SignalNov 2, 1:00 PM1 hour ago
SMA: BullishNov 2, 12:55 PM1 hour ago
MACD: Sell SignalNov 2, 12:25 PM2 hours ago
SMA: BearishNov 2, 12:05 PM2 hours ago
MACD: Buy SignalNov 2, 11:40 AM2 hours ago
SMA: BearishNov 2, 10:35 AM3 hours ago
SMA: BearishNov 2, 10:30 AM3 hours ago
MACD: Sell SignalNov 2, 10:30 AM3 hours ago
SMA: BullishNov 2, 10:25 AM4 hours ago
MACD: Buy SignalNov 2, 10:25 AM4 hours ago
SMA: BullishNov 2, 10:20 AM4 hours ago
MACD: Sell SignalNov 2, 10:20 AM4 hours ago
SMA: BearishNov 2, 10:15 AM4 hours ago
SMA: BearishNov 2, 10:15 AM4 hours ago
SMA: BullishNov 2, 9:55 AM4 hours ago
SMA: BullishNov 2, 9:55 AM4 hours ago
SMA: BearishNov 2, 9:50 AM4 hours ago
SMA: BullishNov 2, 9:45 AM4 hours ago
SMA: BearishNov 2, 9:40 AM4 hours ago
SMA: BearishNov 2, 9:40 AM4 hours ago
RSI: OverboughtNov 2, 9:30 AM4 hours ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
RSI: OversoldOct 30, 2:40 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:40 PM3 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
RSI: OversoldOct 30, 10:05 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
RSI: OversoldOct 29, 2:55 PM4 days ago
RSI: OversoldOct 29, 2:10 PM4 days ago
RSI: OversoldOct 29, 2:00 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 11:25 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
MACD: Sell SignalOct 28, 2:50 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:30 PM5 days ago
MACD: Sell SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
MACD: Buy SignalOct 28, 1:55 PM5 days ago
MACD: Sell SignalOct 28, 1:40 PM5 days ago
MACD: Buy SignalOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 1:10 PM5 days ago
SMA: BearishOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 1:05 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
MACD: Sell SignalOct 28, 11:40 AM5 days ago
RSI: OverboughtOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 11:20 AM5 days ago
MACD: Sell SignalOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:30 AM5 days ago
RSI: OverboughtOct 28, 10:15 AM5 days ago
MACD: Buy SignalOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
MACD: Sell SignalOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
MACD: Buy SignalOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:25 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
RSI: OverboughtOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
RSI: OverboughtOct 27, 12:20 PM6 days ago
RSI: OverboughtOct 27, 12:00 PM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
Advertisement