CRSP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 6.50 | 7.90 | 0.00% | 6 | 6 | 85.7% | 47.00 | | 0.25 | 1.75 | 0.35 | +40.00% | 15 | 225 | 105.2% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 0.35 | 0.85 | 0.25 | 0.00% | 15 | 195 | 71.7% |
|---|
| 2.55 | 4.40 | 3.42 | -19.91% | 2 | 47 | 79.5% | 49.00 | | 0.05 | 1.00 | 1.00 | +150.00% | 6 | 58 | 55.3% |
|---|
| 2.15 | 3.30 | 2.67 | -44.38% | 5 | 26 | 74.5% | 50.00 | | 0.80 | 1.45 | 1.30 | +100.00% | 19 | 55 | 67.3% |
|---|
| 1.60 | 3.20 | 1.84 | -32.35% | 12 | 10 | 83.4% | 51.00 | | 0.90 | 2.70 | 1.80 | +33.33% | 9 | 13 | 76.5% |
|---|
| 1.30 | 1.85 | 1.51 | -54.38% | 14 | 70 | 70.0% | 52.00 | | 0.55 | 2.80 | 2.00 | +112.77% | 4 | 8 | 51.7% |
|---|
| 0.90 | 1.95 | 1.20 | -48.94% | 21 | 16 | 79.5% | 53.00 | | 2.35 | 3.60 | 2.95 | +27.16% | 2 | 18 | 78.3% |
|---|
| 0.60 | 1.00 | 0.70 | -61.11% | 52 | 59 | 66.9% | 54.00 | | 1.85 | 4.30 | 3.01 | +11.48% | 8 | 2 | 53.0% |
|---|
| 0.35 | 2.75 | 0.60 | -63.64% | 55 | 273 | 110.6% | 55.00 | | — | 6.10 | 4.95 | 0.00% | — | — | 149.5% |
|---|
| 0.25 | 0.70 | 0.33 | -74.81% | 4 | 69 | 72.0% | 56.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
