CRISPR Therapeutics AG CRSP
51.78 USD +1.78 (+3.57%)
At closeNov 5, 2026, 7:32 AM EST
51.44 -0.34 -0.65%
Pre-market · Nov 5, 7:32 AM ET
50.19 Day range 52.50
44.12 52-week range 63.45
- YTD
- -1.27%
- 1 year
- -9.15%
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.47 | 0.00% | 2 | 8 | 0.0% | 47.00 | 0.00 | 0.00 | 0.12 | 0.00% | 9 | 259 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 2 | 0.0% | 48.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 216 | 25.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 1 | 59 | 0.0% | 49.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 74 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 6 | 26 | 0.0% | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 99 | 12.5% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 7 | 98 | 0.0% | 51.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 22 | 6.3% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 30 | 109 | 1.6% | 52.00 | 0.00 | 0.00 | 1.01 | 0.00% | 29 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 195 | 172 | 12.5% | 53.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 75 | 199 | 12.5% | 54.00 | 0.00 | 0.00 | 3.02 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 115 | 425 | 25.0% | 55.00 | 0.00 | 0.00 | 3.93 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 10 | 129 | 25.0% | 56.00 | 0.00 | 0.00 | 2.53 | 0.00% | — | 6 | 0.0% | ||