CRISPR Therapeutics AG CRSP
50.07 USD +1.51 (+3.11%)
At closeNov 6, 2026, 7:40 PM EST
49.35 -0.72 -1.44%
After hours · Nov 6, 7:40 PM ET
48.41 Day range 50.27
44.12 52-week range 63.45
- YTD
- -4.52%
- 1 year
- -11.55%
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 6.20 | 7.00 | 0.00% | — | 10 | 54.0% | 46.00 | 0.00 | 1.50 | 1.44 | 0.00% | 4 | 3 | 83.6% | ||
| 1.65 | 4.00 | 3.51 | -61.00% | 1 | 1 | 79.2% | 47.00 | 0.25 | 1.35 | 0.65 | -51.85% | 16 | 32 | 73.3% | ||
| 1.30 | 4.50 | 2.82 | -42.45% | 4 | 0 | 61.4% | 48.00 | 0.45 | 2.00 | 0.85 | -15.00% | 6 | 10 | 77.5% | ||
| 2.00 | 3.60 | 2.15 | +7.50% | 46 | 4 | 81.3% | 49.00 | 0.80 | 1.40 | 1.41 | -40.00% | 16 | 42 | 57.7% | ||
| 1.65 | 1.90 | 1.66 | +18.57% | 20 | 69 | 63.0% | 50.00 | 1.40 | 2.10 | 1.70 | -38.18% | 5 | 14 | 64.6% | ||
| 0.55 | 1.55 | 1.32 | +28.16% | 24 | 16 | 52.6% | 51.00 | 0.80 | 3.10 | 3.01 | +186.67% | 15 | 109 | 51.5% | ||
| 0.00 | 1.05 | 0.91 | +21.33% | 16 | 47 | 65.9% | 52.00 | 2.45 | 4.90 | 2.80 | -21.57% | 13 | 29 | 92.2% | ||
| 0.60 | 0.90 | 0.67 | +3.08% | 32 | 29 | 65.3% | 53.00 | 2.80 | 5.00 | 4.48 | +35.76% | 1 | 46 | 74.5% | ||
| 0.40 | 0.70 | 0.48 | -29.41% | 2 | 36 | 66.3% | 54.00 | 2.90 | 6.50 | 2.14 | 0.00% | 1 | 2 | 76.6% | ||
| 0.35 | 0.60 | 0.40 | -14.89% | 56 | 477 | 71.4% | 55.00 | 3.40 | 7.40 | 5.91 | +31.92% | 20 | 13 | 71.1% | ||