CRISPR Therapeutics AG CRSP
50.07 USD +1.51 (+3.11%)
At closeNov 6, 2026, 4:07 PM EST
50.07 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
48.41 Day range 50.27
44.12 52-week range 63.45
- YTD
- -4.52%
- 1 year
- -11.55%
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.50 | 3.67 | -32.04% | 7 | 9 | 303.7% | 46.00 | 0.00 | 2.15 | 0.30 | 0.00% | 4 | 46 | 261.9% | ||
| 1.20 | 4.90 | 2.95 | +23.43% | 10 | 9 | 309.2% | 47.00 | 0.00 | 2.15 | 0.05 | -89.80% | 2 | 250 | 226.2% | ||
| 0.15 | 4.00 | 3.70 | 0.00% | 1 | 2 | 278.3% | 48.00 | 0.00 | 0.95 | 0.05 | -70.59% | 12 | 216 | 121.7% | ||
| 0.40 | 1.80 | 0.90 | +28.57% | 52 | 63 | 115.0% | 49.00 | 0.00 | 0.45 | 0.12 | -92.05% | 5 | 65 | 59.8% | ||
| 0.00 | 1.25 | 0.30 | -21.05% | 34 | 32 | 56.4% | 50.00 | 0.00 | 0.90 | 0.54 | -76.00% | 122 | 89 | 89.5% | ||
| 0.00 | 0.15 | 0.02 | -91.30% | 22 | 95 | 45.3% | 51.00 | 0.10 | 3.00 | 1.00 | -62.83% | 12 | 18 | 96.5% | ||
| 0.05 | 0.05 | 0.01 | -91.67% | 15 | 107 | 51.6% | 52.00 | 0.90 | 4.00 | 2.24 | +121.78% | 11 | 26 | 118.0% | ||
| 0.00 | 2.15 | 0.21 | +320.00% | 19 | 173 | 208.6% | 53.00 | 1.75 | 5.00 | 3.10 | +5.08% | 2 | 20 | 136.3% | ||
| 0.00 | 1.05 | 0.10 | +100.00% | 3 | 191 | 172.1% | 54.00 | 3.60 | 5.90 | 4.03 | 0.00% | 7 | 0 | 208.4% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 1 | 422 | 104.7% | 55.00 | 3.60 | 7.00 | 5.69 | +44.78% | 3 | 3 | 173.2% | ||