CRISPR Therapeutics AG CRSP
49.67 USD +1.11 (+2.29%)
Nov 6, 2026, 1:59 PM EST
48.41 Day range 50.20
44.12 52-week range 63.45
- YTD
- -5.28%
- 1 year
- -12.26%
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.70 | 4.96 | 0.00% | 1 | 1 | 267.0% | 45.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 169 | 166.4% | ||
| 2.90 | 4.40 | 3.32 | -38.52% | 1 | 9 | 194.1% | 46.00 | 0.00 | 0.10 | 0.30 | 0.00% | 1 | 46 | 93.0% | ||
| 1.90 | 3.50 | 3.00 | +25.52% | 1 | 9 | 174.2% | 47.00 | 0.00 | 2.05 | 0.05 | -89.80% | 1 | 250 | 211.7% | ||
| 0.20 | 2.55 | 3.70 | 0.00% | 1 | 2 | 145.3% | 48.00 | 0.00 | 0.10 | 0.05 | -70.59% | 12 | 216 | 50.8% | ||
| 0.75 | 1.40 | 0.96 | +37.14% | 50 | 63 | 57.6% | 49.00 | 0.00 | 0.25 | 0.30 | -80.13% | 2 | 65 | 54.3% | ||
| 0.10 | 0.50 | 0.36 | -5.26% | 20 | 32 | 57.2% | 50.00 | 0.15 | 0.90 | 0.60 | -73.33% | 96 | 89 | 76.2% | ||
| 0.00 | 0.15 | 0.05 | -78.26% | 17 | 95 | 52.9% | 51.00 | 0.80 | 3.10 | 2.26 | -15.99% | 10 | 18 | 119.5% | ||
| 0.00 | 0.05 | 0.05 | -77.78% | 3 | 107 | 57.0% | 52.00 | 1.60 | 4.10 | 2.24 | +121.78% | 11 | 26 | 140.8% | ||
| 0.00 | 0.40 | 0.21 | +320.00% | 19 | 173 | 108.2% | 53.00 | 2.70 | 4.00 | 2.95 | 0.00% | 2 | 20 | 98.4% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 3 | 191 | 93.0% | 54.00 | 3.60 | 5.90 | 4.03 | 0.00% | 7 | 0 | 182.4% | ||