CRISPR Therapeutics AG CRSP
48.56 USD -3.21 (-6.21%)
At closeNov 5, 2026, 5:07 PM EST
48.32 -0.24 -0.49%
After hours · Nov 5, 5:07 PM ET
48.06 Day range 51.21
44.12 52-week range 63.45
- YTD
- -7.40%
- 1 year
- -14.79%
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.70 | 4.88 | -32.69% | 4 | 2 | 107.4% | 44.00 | 0.00 | 0.45 | 0.11 | +120.00% | 1 | 15 | 112.9% | ||
| 1.85 | 5.80 | 4.96 | -49.59% | 1 | 0 | 99.0% | 45.00 | 0.00 | 0.40 | 0.25 | +127.27% | 1 | 171 | 90.6% | ||
| 1.40 | 4.90 | 5.40 | 0.00% | 1 | 9 | 110.6% | 46.00 | 0.00 | 0.35 | 0.30 | +233.33% | 4 | 46 | 68.6% | ||
| 0.40 | 4.10 | 2.39 | -46.53% | 3 | 8 | 94.0% | 47.00 | 0.05 | 0.85 | 0.49 | +308.33% | 18 | 259 | 74.4% | ||
| 0.00 | 3.40 | 3.70 | 0.00% | 1 | 2 | 98.4% | 48.00 | 0.00 | 1.35 | 0.17 | 0.00% | 3 | 216 | 65.1% | ||
| 0.40 | 1.35 | 0.70 | -72.66% | 4 | 59 | 75.0% | 49.00 | 0.70 | 1.75 | 1.51 | +504.00% | 11 | 74 | 68.8% | ||
| 0.20 | 0.60 | 0.38 | -78.29% | 9 | 26 | 65.4% | 50.00 | 1.20 | 2.80 | 2.25 | +350.00% | 9 | 99 | 78.2% | ||
| 0.00 | 1.05 | 0.23 | -85.71% | 32 | 98 | 97.0% | 51.00 | 2.05 | 3.60 | 2.69 | +53.71% | 4 | 22 | 84.6% | ||
| 0.05 | 0.40 | 0.12 | -88.89% | 5 | 109 | 85.4% | 52.00 | 2.05 | 4.80 | 1.01 | 0.00% | 29 | 26 | 185.0% | ||
| 0.00 | 0.20 | 0.05 | -91.23% | 52 | 172 | 81.3% | 53.00 | 2.35 | 6.30 | 2.95 | 0.00% | 2 | 20 | 244.5% | ||