CRISPR Therapeutics AG CRSP
48.56 USD -3.21 (-6.21%)
At closeNov 6, 2026, 4:28 AM EST
48.30 -0.26 -0.54%
Pre-market · Nov 6, 4:28 AM ET
47.76 Day range 51.21
44.12 52-week range 63.45
- YTD
- -7.40%
- 1 year
- -14.22%
CRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.88 | 0.00% | 4 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 3 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.49 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 6.3% | 49.00 | 0.00 | 0.00 | 1.51 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 9 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 2.25 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 32 | 0 | 25.0% | 51.00 | 0.00 | 0.00 | 2.69 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 9 | 0 | 25.0% | 52.00 | 0.00 | 0.00 | 1.01 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 57 | 0 | 50.0% | 53.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | ||