Salesforce, Inc. CRM
Set alert
231.58 USD +2.41 +1.05%
As of Nov 2, 12:09 PM ET
228.38 Day range 232.85
150.12 52-week range 266.23
- YTD
- -12.58%
- 1 year
- -11.07%
- Open
- 229.75
- Prev close
- 229.17
- Mkt cap
- 190.47B
- Vol
- 2.08M
- Avg vol
- 11.86M
- EPS
- 10.93
- P/E
- 21.17
- Div yield
- 0.76%
More statistics
- Low
- 228.38
- High
- 232.85
- Forward P/E
- 14.32
- Beta
- 1.26
- Short ratio
- 2.78
- Inst. own
- 87.22%
- Dividend
- 1.76
- Ex-div date
- Sep 16, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 238.43
- 200-d avg
- 198.36
- 1y target
- 287.08
MAX chart
Events in this range
- Sep 3, 2025Earnings: 2.91; estimate 2.78; surprise 4.68%
- Dec 3, 2025Earnings: 3.25; estimate 2.86; surprise 13.64%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.05 | 13.75 | 13.40 | +3.88% | 2 | 98 | 57.3% | 220.00 | 1.14 | 1.31 | 1.37 | -44.98% | 38 | 1,003 | 48.6% | ||
| 11.10 | 11.70 | 10.20 | 0.00% | 102 | 97 | 55.6% | 222.50 | 1.63 | 1.79 | 1.73 | -50.14% | 96 | 242 | 47.6% | ||
| 9.20 | 9.90 | 9.60 | +15.25% | 5 | 81 | 54.2% | 225.00 | 2.26 | 2.45 | 2.34 | -41.79% | 47 | 579 | 47.2% | ||
| 7.55 | 8.10 | 7.30 | +13.35% | 8 | 104 | 52.7% | 227.50 | 3.00 | 3.35 | 3.45 | -33.27% | 20 | 476 | 47.4% | ||
| 6.40 | 6.40 | 6.01 | +11.30% | 103 | 177 | 52.5% | 230.00 | 3.90 | 4.35 | 4.50 | -30.77% | 130 | 759 | 46.7% | ||
| 4.75 | 5.25 | 5.05 | +13.48% | 44 | 174 | 51.0% | 232.50 | 5.05 | 5.55 | 5.52 | -28.77% | 72 | 839 | 46.1% | ||
| 3.90 | 4.05 | 3.92 | +18.79% | 102 | 531 | 51.2% | 235.00 | 6.40 | 7.00 | 6.74 | -29.79% | 35 | 263 | 46.0% | ||
| 2.78 | 3.10 | 2.60 | -5.45% | 37 | 82 | 51.4% | 237.50 | 8.00 | 8.50 | 8.53 | -26.34% | 36 | 223 | 44.5% | ||
| 2.04 | 2.16 | 2.20 | +4.76% | 189 | 754 | 49.0% | 240.00 | 9.65 | 10.25 | 10.32 | -20.12% | 29 | 431 | 43.6% | ||
| 1.48 | 1.64 | 1.61 | +5.23% | 99 | 399 | 49.6% | 242.50 | 11.60 | 12.15 | 12.20 | -22.19% | 3 | 225 | 42.2% | ||