Salesforce, Inc. CRM
213.65 USD -8.76 (-3.94%)
At closeNov 6, 2026, 7:57 PM EST
213.65 0.00 0.00%
After hours · Nov 6, 7:57 PM ET
211.00 Day range 218.77
150.12 52-week range 266.23
- YTD
- -19.35%
- 1 year
- -10.71%
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 14.35 | 13.58 | 0.00% | 3 | 0 | 60.3% | 202.50 | 1.57 | 1.79 | 1.59 | +41.96% | 85 | 319 | 52.3% | ||
| 10.65 | 12.40 | 11.62 | -34.16% | 7 | 1 | 58.6% | 205.00 | 2.11 | 2.30 | 2.22 | +48.00% | 1,480 | 194 | 51.2% | ||
| 9.15 | 10.20 | 9.00 | -28.74% | 13 | 0 | 56.8% | 207.50 | 2.74 | 3.05 | 2.87 | +32.87% | 118 | 94 | 50.4% | ||
| 7.00 | 8.30 | 8.50 | -56.41% | 145 | 14 | 52.1% | 210.00 | 3.65 | 3.90 | 3.79 | +64.78% | 321 | 375 | 51.1% | ||
| 5.95 | 6.65 | 6.76 | -43.19% | 22 | 0 | 52.4% | 212.50 | 4.40 | 4.90 | 4.70 | +54.10% | 130 | 98 | 50.1% | ||
| 4.65 | 5.20 | 4.85 | -74.74% | 261 | 12 | 50.9% | 215.00 | 5.55 | 6.10 | 5.75 | +53.33% | 164 | 290 | 49.2% | ||
| 3.60 | 4.10 | 3.83 | -58.37% | 148 | 63 | 50.5% | 217.50 | 6.80 | 7.90 | 7.35 | +61.54% | 76 | 61 | 52.4% | ||
| 2.68 | 3.20 | 2.83 | -63.48% | 82 | 47 | 50.0% | 220.00 | 8.35 | 9.15 | 8.40 | +55.56% | 111 | 412 | 48.6% | ||
| 1.99 | 2.20 | 2.09 | -67.09% | 107 | 109 | 49.6% | 222.50 | 9.65 | 11.00 | 10.43 | +55.90% | 36 | 155 | 49.1% | ||
| 1.44 | 1.68 | 1.61 | -71.75% | 301 | 70 | 50.1% | 225.00 | 11.60 | 13.40 | 12.20 | +47.88% | 77 | 293 | 54.6% | ||