CRM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 217.50 | | 1.72 | 2.03 | 1.84 | +29.58% | 1,710 | 103 | 50.2% |
|---|
| 10.35 | 12.80 | 12.90 | -2.27% | 109 | 73 | 59.0% | 220.00 | | 2.29 | 2.69 | 2.49 | +17.45% | 367 | 916 | 50.2% |
|---|
| 9.15 | 10.55 | 10.20 | -48.48% | 102 | 2 | 53.7% | 222.50 | | 2.96 | 3.45 | 3.47 | +36.61% | 217 | 184 | 49.9% |
|---|
| 7.55 | 8.75 | 8.33 | -14.30% | 29 | 61 | 51.4% | 225.00 | | 3.85 | 4.65 | 4.02 | +23.69% | 477 | 363 | 52.0% |
|---|
| 6.30 | 7.30 | 6.44 | -8.00% | 69 | 58 | 51.0% | 227.50 | | 4.65 | 5.75 | 5.17 | +6.16% | 111 | 409 | 51.9% |
|---|
| 5.00 | 5.80 | 5.40 | -10.45% | 134 | 86 | 48.9% | 230.00 | | 6.05 | 6.75 | 6.50 | +9.24% | 314 | 616 | 49.9% |
|---|
| 4.05 | 4.75 | 4.45 | -17.59% | 232 | 47 | 49.2% | 232.50 | | 7.40 | 8.35 | 7.75 | +6.90% | 222 | 821 | 51.4% |
|---|
| 3.25 | 3.75 | 3.30 | -23.79% | 274 | 409 | 48.6% | 235.00 | | 8.80 | 10.00 | 9.60 | +8.11% | 119 | 264 | 52.1% |
|---|
| 2.51 | 2.95 | 2.75 | -22.10% | 109 | 84 | 48.5% | 237.50 | | 10.50 | 11.90 | 11.58 | +6.73% | 133 | 107 | 54.0% |
|---|
| 1.88 | 2.29 | 2.10 | -26.57% | 195 | 642 | 48.4% | 240.00 | | 12.45 | 13.50 | 12.92 | +2.78% | 86 | 366 | 52.1% |
|---|
Sign in to watch contracts
