Salesforce, Inc. CRM
Full chart
Set alert
217.30 USD +3.81 (+1.79%)
Nov 11, 2026, 3:46 PM EST
213.63 Day range 218.23
150.12 52-week range 266.23
- YTD
- -17.97%
- 1 year
- -11.13%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 43.
Compare CRM
Chart and line up CRM against other symbols or a saved comparison set.
- CRM Salesforce, Inc.
217.30
+3.81 +1.79%
- ORCL Oracle Corporation
128.75
+10.77 +9.13%
- MSFT Microsoft Corporation
520.39
-12.77 -2.40%
- INTU Intuit Inc.
343.85
+3.41 +1.00%
- ADBE Adobe Inc.
239.10
+2.40 +1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRM | ORCL | MSFT | INTU | ADBE |
|---|---|---|---|---|---|
| Last price | 217.30 | 128.75 | 520.39 | 343.85 | 239.10 |
| Change | +3.81 | +10.77 | -12.77 | +3.41 | +2.40 |
| Change % | +1.79% | +9.13% | -2.40% | +1.00% | +1.01% |
| Open | 214.91 | 124.15 | 534.22 | 339.53 | 235.56 |
| Day high | 218.23 | 130.77 | 534.76 | 345.41 | 240.36 |
| Day low | 213.63 | 124.15 | 518.45 | 334.49 | 234.84 |
| Previous close | 213.48 | 117.98 | 533.16 | 340.44 | 236.70 |
| Volume | 4.14M | 31.26M | 20.84M | 1.82M | 2.54M |
| Average volume | 11.42M | 33.51M | 23.13M | 3.63M | 4.63M |
| Market cap | 178.90B | 401.55B | 3.86T | 91.84B | 93.04B |
| P/E ratio | 19.89 | 20.19 | 27.15 | 20.88 | 13.35 |
| Earnings per share | 10.93 | 6.38 | 19.16 | 16.46 | 17.91 |
| Dividend yield | 0.77 | 1.62 | 0.65 | 1.55 | 0.00 |
| 52-week high | 266.23 | 248.15 | 555.80 | 676.55 | 357.53 |
| 52-week low | 150.12 | 114.99 | 352.83 | 255.07 | 193.41 |
| 1-week return | -4.32% | +4.06% | -6.37% | -3.59% | -3.77% |
| 1-month return | -5.17% | -8.95% | -2.74% | +13.58% | -1.31% |
| 3-month return | +10.04% | -11.50% | +3.29% | +2.20% | -9.33% |
| 6-month return | +22.43% | -33.58% | +26.11% | -12.57% | -2.86% |
| Year-to-date return | -17.97% | -33.94% | +7.60% | -48.09% | -31.68% |
| 1-year return | -11.13% | -45.48% | +2.30% | -47.45% | -28.25% |
| 2-year return | -36.41% | -31.93% | +24.49% | -50.69% | -52.60% |
| 50-day moving average | 237.80 | 137.87 | 517.80 | 317.84 | 249.04 |
| 200-day moving average | 198.07 | 154.79 | 440.56 | 353.57 | 248.51 |
| Target price | 287.08 | 235.77 | 636.12 | 407.76 | 266.91 |
| Beta | 1.24 | 1.79 | 1.05 | 0.91 | 1.37 |
| Short ratio | 2.78 | 1.54 | 2.94 | 2.09 | 3.74 |
| Institutional ownership | 87.85% | 42.77% | 75.66% | 93.16% | 88.52% |