Salesforce, Inc. CRM
227.11 USD +4.91 (+2.21%)
At closeNov 5, 2026, 8:34 AM EST
228.50 +1.39 +0.61%
Pre-market · Nov 5, 8:34 AM ET
225.02 Day range 234.36
146.32 52-week range 269.11
- YTD
- -14.27%
- 1 year
- -10.12%
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.67 | 0.00% | 30 | 166 | 0.0% | 215.00 | 0.00 | 0.00 | 0.60 | 0.00% | 599 | 885 | 12.5% | ||
| 0.00 | 0.00 | 12.54 | 0.00% | 26 | 45 | 0.0% | 217.50 | 0.00 | 0.00 | 0.91 | 0.00% | 132 | 771 | 12.5% | ||
| 0.00 | 0.00 | 8.73 | 0.00% | 11 | 127 | 0.0% | 220.00 | 0.00 | 0.00 | 1.49 | 0.00% | 850 | 1,253 | 12.5% | ||
| 0.00 | 0.00 | 6.89 | 0.00% | 16 | 233 | 0.0% | 222.50 | 0.00 | 0.00 | 1.74 | 0.00% | 968 | 731 | 6.3% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 76 | 242 | 0.0% | 225.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1,379 | 909 | 3.1% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 217 | 361 | 0.8% | 227.50 | 0.00 | 0.00 | 3.91 | 0.00% | 87 | 483 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 979 | 987 | 3.1% | 230.00 | 0.00 | 0.00 | 5.05 | 0.00% | 372 | 735 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 788 | 788 | 6.3% | 232.50 | 0.00 | 0.00 | 7.45 | 0.00% | 36 | 847 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 971 | 1,014 | 12.5% | 235.00 | 0.00 | 0.00 | 9.05 | 0.00% | 25 | 248 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 119 | 178 | 12.5% | 237.50 | 0.00 | 0.00 | 11.24 | 0.00% | 7 | 209 | 0.0% | ||