Salesforce, Inc. CRM
222.20 USD -3.98 (-1.76%)
At closeNov 4, 2026, 6:37 AM EST
227.00 +4.80 +2.16%
Pre-market · Nov 4, 6:37 AM ET
214.70 Day range 223.50
146.32 52-week range 269.11
- YTD
- -16.12%
- 1 year
- -12.67%
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.82 | 0.00% | 16 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.97 | 0.00% | 479 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.45 | 0.00% | 1 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 1.40 | 0.00% | 227 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 14 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 1.99 | 0.00% | 616 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 86 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 2.80 | 0.00% | 440 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 171 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.60 | 0.00% | 417 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 271 | 0 | 0.4% | 222.50 | 0.00 | 0.00 | 5.00 | 0.00% | 304 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 302 | 0 | 3.1% | 225.00 | 0.00 | 0.00 | 6.20 | 0.00% | 126 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 283 | 0 | 6.3% | 227.50 | 0.00 | 0.00 | 8.14 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 273 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 9.89 | 0.00% | 128 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 228 | 0 | 12.5% | 232.50 | 0.00 | 0.00 | 11.75 | 0.00% | 110 | 0 | 0.0% | ||