Salesforce, Inc. CRM
222.87 USD -4.24 (-1.86%)
Nov 5, 2026, 12:20 PM EST
221.29 Day range 229.22
150.12 52-week range 266.23
- YTD
- -15.87%
- 1 year
- -11.80%
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.75 | 15.47 | 0.00% | 84 | 5 | 67.8% | 212.50 | 0.46 | 0.61 | 0.53 | +55.88% | 51 | 330 | 55.7% | ||
| 8.05 | 9.30 | 14.67 | 0.00% | 30 | 166 | 63.8% | 215.00 | 0.86 | 1.02 | 0.92 | +53.33% | 402 | 885 | 55.9% | ||
| 6.40 | 7.15 | 9.22 | -26.48% | 19 | 45 | 51.2% | 217.50 | 1.39 | 1.57 | 1.44 | +58.24% | 140 | 771 | 55.0% | ||
| 4.85 | 5.50 | 5.60 | -35.85% | 10 | 127 | 53.1% | 220.00 | 2.18 | 2.41 | 2.19 | +46.98% | 1,353 | 1,253 | 55.0% | ||
| 3.45 | 4.00 | 4.05 | -41.22% | 20 | 233 | 52.8% | 222.50 | 3.00 | 3.55 | 3.05 | +75.29% | 76 | 731 | 53.5% | ||
| 2.31 | 2.61 | 2.55 | -48.48% | 38 | 242 | 50.9% | 225.00 | 4.30 | 4.95 | 4.55 | +49.18% | 161 | 909 | 53.4% | ||
| 1.53 | 1.75 | 1.62 | -56.80% | 365 | 361 | 51.6% | 227.50 | 5.90 | 6.60 | 5.75 | +47.06% | 269 | 483 | 53.4% | ||
| 0.91 | 1.12 | 1.19 | -55.93% | 217 | 987 | 51.5% | 230.00 | 7.70 | 8.70 | 7.97 | +57.82% | 298 | 735 | 55.1% | ||
| 0.55 | 0.58 | 0.64 | -65.41% | 135 | 788 | 50.5% | 232.50 | 9.25 | 11.15 | 9.78 | +31.28% | 8 | 847 | 54.0% | ||
| 0.31 | 0.41 | 0.41 | -65.25% | 119 | 1,014 | 52.3% | 235.00 | 11.10 | 13.20 | 11.76 | +29.94% | 52 | 248 | 75.4% | ||