Salesforce, Inc. CRM
213.65 USD -8.76 (-3.94%)
At closeNov 6, 2026, 6:10 PM EST
213.50 -0.15 -0.07%
After hours · Nov 6, 6:10 PM ET
211.00 Day range 218.77
146.32 52-week range 269.11
- YTD
- -19.35%
- 1 year
- -10.71%
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.45 | 12.90 | 11.85 | -50.36% | 6 | 40 | 85.5% | 202.50 | 0.00 | 2.13 | 0.03 | -40.00% | 30 | 219 | 107.5% | ||
| 7.85 | 10.60 | 8.25 | -58.75% | 2 | 9 | 73.2% | 205.00 | 0.00 | 0.01 | 0.01 | -91.67% | 342 | 1,460 | 32.8% | ||
| 5.40 | 8.15 | 5.90 | -62.28% | 2 | 13 | 59.9% | 207.50 | 0.00 | 0.01 | 0.01 | -92.86% | 1,375 | 160 | 24.2% | ||
| 3.35 | 4.95 | 4.10 | -63.72% | 12 | 31 | 62.1% | 210.00 | 0.00 | 0.01 | 0.03 | -88.46% | 1,376 | 508 | 15.6% | ||
| 0.87 | 2.25 | 1.90 | -87.72% | 321 | 5 | 36.2% | 212.50 | 0.01 | 0.06 | 0.02 | -95.56% | 1,037 | 329 | 8.9% | ||
| 0.00 | 0.09 | 0.04 | -99.73% | 3,370 | 166 | 11.1% | 215.00 | 0.67 | 1.62 | 1.05 | +40.00% | 1,366 | 855 | 17.0% | ||
| 0.00 | 0.03 | 0.01 | -99.89% | 1,424 | 44 | 18.9% | 217.50 | 2.53 | 4.05 | 3.00 | +87.50% | 288 | 746 | 29.3% | ||
| 0.00 | 0.01 | 0.01 | -99.77% | 2,031 | 133 | 24.2% | 220.00 | 5.40 | 6.55 | 5.99 | +190.78% | 616 | 1,900 | 41.9% | ||
| 0.00 | 0.57 | 0.01 | -99.69% | 66 | 238 | 58.4% | 222.50 | 7.55 | 9.25 | 8.05 | +163.07% | 107 | 708 | 64.0% | ||
| 0.00 | 0.05 | 0.02 | -99.00% | 171 | 257 | 49.6% | 225.00 | 10.45 | 11.70 | 11.22 | +111.30% | 148 | 907 | 73.6% | ||