Salesforce, Inc. CRM
222.41 USD -4.70 (-2.07%)
At closeNov 5, 2026, 7:49 PM EST
218.70 -3.71 -1.67%
After hours · Nov 5, 7:49 PM ET
220.08 Day range 229.22
146.32 52-week range 269.11
- YTD
- -16.04%
- 1 year
- -11.98%
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.75 | 14.00 | 11.30 | -36.59% | 20 | 28 | 85.9% | 210.00 | 0.25 | 0.27 | 0.26 | +8.33% | 275 | 437 | 74.3% | ||
| 9.35 | 11.30 | 15.47 | 0.00% | 84 | 5 | 70.3% | 212.50 | 0.39 | 0.49 | 0.45 | +32.35% | 85 | 330 | 71.5% | ||
| 7.05 | 8.85 | 14.67 | 0.00% | 30 | 166 | 61.9% | 215.00 | 0.70 | 0.85 | 0.75 | +25.00% | 644 | 885 | 70.2% | ||
| 5.95 | 6.75 | 9.22 | -26.48% | 19 | 45 | 72.7% | 217.50 | 1.16 | 1.38 | 1.60 | +75.82% | 171 | 771 | 68.2% | ||
| 4.40 | 5.05 | 4.43 | -49.26% | 26 | 127 | 73.3% | 220.00 | 1.95 | 2.17 | 2.06 | +38.26% | 1,559 | 1,253 | 67.5% | ||
| 3.00 | 3.45 | 3.23 | -53.12% | 36 | 233 | 70.4% | 222.50 | 2.91 | 3.20 | 3.06 | +75.86% | 119 | 731 | 64.8% | ||
| 1.88 | 2.12 | 2.00 | -59.60% | 116 | 242 | 66.9% | 225.00 | 4.15 | 4.80 | 5.31 | +74.10% | 188 | 909 | 64.3% | ||
| 1.10 | 1.30 | 1.23 | -67.20% | 569 | 361 | 66.1% | 227.50 | 5.70 | 6.50 | 7.40 | +89.26% | 278 | 483 | 61.0% | ||
| 0.59 | 0.67 | 0.70 | -74.07% | 281 | 987 | 64.1% | 230.00 | 7.65 | 9.20 | 9.37 | +85.54% | 343 | 735 | 70.8% | ||
| 0.30 | 0.40 | 0.30 | -83.78% | 236 | 788 | 65.0% | 232.50 | 9.30 | 11.45 | 11.19 | +50.20% | 52 | 847 | 61.7% | ||