Salesforce, Inc. CRM
222.41 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:22 AM EST
216.58 -5.83 -2.62%
Pre-market · Nov 6, 9:22 AM ET
Day range unavailable
146.32 52-week range 269.11
- YTD
- -16.04%
- 1 year
- -7.05%
CRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.30 | 0.00% | 20 | 31 | 0.0% | 210.00 | 0.00 | 0.00 | 0.26 | 0.00% | 275 | 508 | 25.0% | ||
| 0.00 | 0.00 | 15.47 | 0.00% | 84 | 5 | 0.0% | 212.50 | 0.00 | 0.00 | 0.45 | 0.00% | 85 | 329 | 25.0% | ||
| 0.00 | 0.00 | 14.67 | 0.00% | 30 | 166 | 0.0% | 215.00 | 0.00 | 0.00 | 0.75 | 0.00% | 644 | 855 | 12.5% | ||
| 0.00 | 0.00 | 9.22 | 0.00% | 19 | 44 | 0.0% | 217.50 | 0.00 | 0.00 | 1.60 | 0.00% | 171 | 746 | 12.5% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 26 | 133 | 0.0% | 220.00 | 0.00 | 0.00 | 2.06 | 0.00% | 1,559 | 1,900 | 6.3% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 36 | 238 | 0.4% | 222.50 | 0.00 | 0.00 | 3.06 | 0.00% | 119 | 708 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 116 | 257 | 6.3% | 225.00 | 0.00 | 0.00 | 5.31 | 0.00% | 188 | 907 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 569 | 581 | 12.5% | 227.50 | 0.00 | 0.00 | 7.40 | 0.00% | 278 | 257 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 281 | 1,066 | 12.5% | 230.00 | 0.00 | 0.00 | 9.37 | 0.00% | 343 | 470 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 236 | 860 | 25.0% | 232.50 | 0.00 | 0.00 | 11.19 | 0.00% | 52 | 803 | 0.0% | ||