Credo Technology Group Holding Ltd CRDO
Set alert
150.99 USD -14.30 -8.65%
At close · Oct 30
152.10 +1.11 +0.74%
After hours · Oct 30, 7:59 PM ET
144.44 Day range 159.63
87.81 52-week range 302.52
- YTD
- +4.93%
- 1 year
- -9.38%
- Open
- 152.78
- Prev close
- 165.29
- Mkt cap
- 28.38B
- Vol
- 12.56M
- Avg vol
- 7.55M
- EPS
- 2.82
- P/E
- 53.54
- Div yield
- 0.00%
More statistics
- Low
- 144.44
- High
- 159.63
- Forward P/E
- 14.96
- Beta
- 3.25
- Short ratio
- 1.09
- Inst. own
- 74.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 190.00
- 200-d avg
- 181.10
- 1y target
- 284.05
MAX chart
Events in this range
- Sep 3, 2025Earnings: 0.52; estimate 0.3613; surprise 43.92%
- Dec 1, 2025Earnings: 0.67; estimate 0.4918; surprise 36.23%
- Mar 2, 2026Earnings: 1.07; estimate 0.912; surprise 17.32%
- Jun 1, 2026Earnings: 1.16; estimate 1.02; surprise 13.73%
- Sep 1, 2026Earnings: 1.2; estimate 1.17; surprise 2.56%
- Sep 2, 2026Rating: Rosenblatt · Neutral → Neutral
- Sep 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 2, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 21, 2026Rating: Mizuho · Outperform → Outperform
- Oct 5, 2026Rating: Stifel · Buy → Buy
- Oct 15, 2026Rating: Rosenblatt · Neutral → Neutral
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| RSI: Overbought | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 13.50 | 19.60 | 0.00% | 2 | 2 | 109.6% | 146.00 | 5.30 | 8.60 | 7.00 | +255.33% | 177 | 8 | 133.3% | ||
| 10.00 | 11.00 | 10.00 | -59.68% | 145 | 2 | 120.2% | 147.00 | 5.30 | 9.10 | 9.20 | +303.51% | 49 | 16 | 130.3% | ||
| 9.20 | 10.70 | 7.80 | -55.43% | 56 | 8 | 120.0% | 148.00 | 6.30 | 7.00 | 7.05 | +171.15% | 52 | 40 | 115.5% | ||
| 6.40 | 9.70 | 7.20 | -68.70% | 59 | 9 | 100.1% | 149.00 | 4.90 | 7.80 | 10.30 | +274.55% | 65 | 36 | 104.3% | ||
| 8.00 | 9.10 | 8.70 | -48.21% | 143 | 79 | 114.6% | 150.00 | 7.20 | 8.10 | 8.40 | +202.16% | 325 | 571 | 115.9% | ||
| 7.10 | 7.80 | 7.60 | -59.79% | 262 | 6 | 115.6% | 152.50 | 8.40 | 9.50 | 10.90 | +223.44% | 147 | 47 | 115.4% | ||
| 5.80 | 6.80 | 6.30 | -55.00% | 253 | 28 | 114.2% | 155.00 | 9.90 | 11.00 | 10.60 | +152.98% | 222 | 1,039 | 116.2% | ||
| 3.10 | 5.60 | 4.50 | -57.63% | 49 | 15 | 99.2% | 157.50 | 10.90 | 15.20 | 14.53 | +190.60% | 40 | 28 | 131.2% | ||
| 4.10 | 5.00 | 4.55 | -59.38% | 313 | 140 | 114.3% | 160.00 | 12.60 | 14.40 | 16.04 | +128.16% | 113 | 296 | 113.4% | ||
| 3.40 | 4.10 | 3.60 | -59.09% | 40 | 16 | 113.0% | 162.50 | 14.50 | 16.10 | 17.75 | +130.52% | 23 | 45 | 113.6% | ||