Credo Technology Group Holding Ltd CRDO
150.91 USD +10.89 (+7.78%)
At closeNov 3, 2026, 7:59 PM EST
149.70 -1.21 -0.80%
After hours · Nov 3, 7:59 PM ET
142.00 Day range 152.62
86.49 52-week range 308.67
- YTD
- +4.88%
- 1 year
- -16.46%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.20 | 9.00 | +80.00% | 26 | 11 | 129.9% | 146.00 | 4.50 | 5.00 | 4.31 | -60.42% | 45 | 164 | 129.2% | ||
| 8.70 | 9.60 | 9.40 | +70.91% | 13 | 159 | 130.4% | 147.00 | 4.70 | 5.50 | 6.31 | -47.42% | 22 | 65 | 127.8% | ||
| 8.30 | 9.00 | 8.20 | +100.00% | 46 | 70 | 131.4% | 148.00 | 5.30 | 6.00 | 5.21 | -52.64% | 41 | 47 | 129.7% | ||
| 7.70 | 8.50 | 6.60 | +40.43% | 49 | 59 | 131.1% | 149.00 | 5.70 | 6.40 | 5.70 | -52.89% | 100 | 50 | 128.5% | ||
| 7.30 | 7.90 | 7.63 | +118.00% | 354 | 272 | 131.2% | 150.00 | 6.20 | 6.90 | 6.55 | -49.26% | 403 | 704 | 128.6% | ||
| 6.10 | 6.80 | 7.13 | +87.63% | 156 | 274 | 131.6% | 152.50 | 7.40 | 8.20 | 7.20 | -51.84% | 46 | 94 | 127.2% | ||
| 5.00 | 5.60 | 5.20 | +126.09% | 269 | 279 | 129.5% | 155.00 | 8.40 | 9.60 | 9.00 | -47.70% | 26 | 1,008 | 122.3% | ||
| 4.10 | 4.70 | 4.35 | +81.25% | 108 | 71 | 129.6% | 157.50 | 10.30 | 11.20 | 12.52 | -30.52% | 1 | 58 | 125.0% | ||
| 3.40 | 3.90 | 3.50 | +118.75% | 494 | 465 | 130.2% | 160.00 | 11.80 | 13.00 | 12.35 | -43.22% | 37 | 283 | 123.3% | ||
| 2.50 | 3.10 | 2.79 | +114.62% | 70 | 170 | 126.3% | 162.50 | 13.40 | 14.70 | 14.27 | +1.21% | 11 | 40 | 118.8% | ||