CRDO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.20 | 13.50 | 19.60 | 0.00% | 2 | 2 | 109.6% | 146.00 | | 5.30 | 8.60 | 7.00 | +255.33% | 177 | 8 | 133.3% |
|---|
| 10.00 | 11.00 | 10.00 | -59.68% | 145 | 2 | 120.2% | 147.00 | | 5.30 | 9.10 | 9.20 | +303.51% | 49 | 16 | 130.3% |
|---|
| 9.20 | 10.70 | 7.80 | -55.43% | 56 | 8 | 120.0% | 148.00 | | 6.30 | 7.00 | 7.05 | +171.15% | 52 | 40 | 115.5% |
|---|
| 6.40 | 9.70 | 7.20 | -68.70% | 59 | 9 | 100.1% | 149.00 | | 4.90 | 7.80 | 10.30 | +274.55% | 65 | 36 | 104.3% |
|---|
| 8.00 | 9.10 | 8.70 | -48.21% | 143 | 79 | 114.6% | 150.00 | | 7.20 | 8.10 | 8.40 | +202.16% | 325 | 571 | 115.9% |
|---|
| 7.10 | 7.80 | 7.60 | -59.79% | 262 | 6 | 115.6% | 152.50 | | 8.40 | 9.50 | 10.90 | +223.44% | 147 | 47 | 115.4% |
|---|
| 5.80 | 6.80 | 6.30 | -55.00% | 253 | 28 | 114.2% | 155.00 | | 9.90 | 11.00 | 10.60 | +152.98% | 222 | 1,039 | 116.2% |
|---|
| 3.10 | 5.60 | 4.50 | -57.63% | 49 | 15 | 99.2% | 157.50 | | 10.90 | 15.20 | 14.53 | +190.60% | 40 | 28 | 131.2% |
|---|
| 4.10 | 5.00 | 4.55 | -59.38% | 313 | 140 | 114.3% | 160.00 | | 12.60 | 14.40 | 16.04 | +128.16% | 113 | 296 | 113.4% |
|---|
| 3.40 | 4.10 | 3.60 | -59.09% | 40 | 16 | 113.0% | 162.50 | | 14.50 | 16.10 | 17.75 | +130.52% | 23 | 45 | 113.6% |
|---|
Sign in to watch contracts
